Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.07 (-32.56%) | 300,000 |
1 Nov 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | +0.03 (+16.22%) | 603,000 |
31 Oct 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.18 | 0.19 | 0.17 | 0.185 | 0.185 | -0.02 (-9.76%) | 842,000 |
29 Oct 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | +0.035 (+20.59%) | 1,043,000 |
26 Oct 2007 | SGD | 0.16 | 0.175 | 0.155 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,175,000 |
25 Oct 2007 | SGD | 0.16 | 0.165 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,097,000 |
24 Oct 2007 | SGD | 0.195 | 0.195 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 420,000 |
23 Oct 2007 | SGD | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 1,626,000 |
22 Oct 2007 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | -0.055 (-23.91%) | 648,000 |
19 Oct 2007 | SGD | 0.24 | 0.245 | 0.225 | 0.23 | 0.23 | -0.055 (-19.30%) | 1,223,000 |
18 Oct 2007 | SGD | 0.29 | 0.295 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 290,000 |
17 Oct 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 1,298,000 |
16 Oct 2007 | SGD | 0.325 | 0.335 | 0.285 | 0.285 | 0.285 | -0.1 (-25.97%) | 2,098,000 |
15 Oct 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.025 (+6.94%) | 325,000 |
12 Oct 2007 | SGD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.055 (-13.25%) | 252,000 |
11 Oct 2007 | SGD | 0.335 | 0.415 | 0.335 | 0.415 | 0.415 | +0.08 (+23.88%) | 780,000 |
10 Oct 2007 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 473,000 |
9 Oct 2007 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 777,000 |
8 Oct 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 17,000 |
5 Oct 2007 | SGD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 2,390,000 |
4 Oct 2007 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 716,000 |
3 Oct 2007 | SGD | 0.32 | 0.34 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,168,000 |
2 Oct 2007 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | +0.03 (+10.17%) | 461,000 |
1 Oct 2007 | SGD | 0.3 | 0.305 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 307,000 |
28 Sep 2007 | SGD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 253,000 |
27 Sep 2007 | SGD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.035 (+13.73%) | 520,000 |
26 Sep 2007 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.03 (+13.33%) | 280,000 |
25 Sep 2007 | SGD | 0.22 | 0.24 | 0.215 | 0.225 | 0.225 | -0.03 (-11.76%) | 872,000 |
24 Sep 2007 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.035 (+15.91%) | 55,000 |