Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2007 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 55,000 |
20 Sep 2007 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 410,000 |
19 Sep 2007 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | +0.045 (+25.71%) | 1,097,000 |
18 Sep 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | -0.03 (-14.63%) | 2,300,000 |
17 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.2 | 0.225 | 0.195 | 0.205 | 0.205 | +0.025 (+13.89%) | 1,950,000 |
13 Sep 2007 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,260,000 |
12 Sep 2007 | SGD | 0.21 | 0.215 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 633,000 |
11 Sep 2007 | SGD | 0.165 | 0.2 | 0.165 | 0.185 | 0.185 | 0.0 (0.0%) | 1,930,000 |
10 Sep 2007 | SGD | 0.175 | 0.19 | 0.17 | 0.185 | 0.185 | -0.055 (-22.92%) | 1,522,000 |
7 Sep 2007 | SGD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 141,000 |
6 Sep 2007 | SGD | 0.2 | 0.255 | 0.2 | 0.255 | 0.255 | -0.01 (-3.77%) | 843,000 |
5 Sep 2007 | SGD | 0.305 | 0.305 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 730,000 |
4 Sep 2007 | SGD | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | -0.045 (-13.85%) | 690,000 |
3 Sep 2007 | SGD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 415,000 |
31 Aug 2007 | SGD | 0.305 | 0.34 | 0.305 | 0.325 | 0.325 | +0.025 (+8.33%) | 1,420,000 |
30 Aug 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.3 (+NA) | 800,000 |
27 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |