Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2007 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 350,000 |
20 Sep 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 310,000 |
19 Sep 2007 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.115 (-31.08%) | 80,000 |
18 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 200,000 |
12 Sep 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 60,000 |
10 Sep 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.055 (+16.92%) | 10,000 |
5 Sep 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.325 (+NA) | 10,000 |
27 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |