Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | SGD | 0.081 | 0.081 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 12,617,000 |
10 Feb 2015 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 8,167,000 |
9 Feb 2015 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 7,785,400 |
6 Feb 2015 | SGD | 0.085 | 0.086 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 10,681,600 |
5 Feb 2015 | SGD | 0.085 | 0.086 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 8,766,500 |
4 Feb 2015 | SGD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 12,145,700 |
3 Feb 2015 | SGD | 0.085 | 0.088 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 18,012,600 |
2 Feb 2015 | SGD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 8,660,100 |
30 Jan 2015 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 11,375,500 |
29 Jan 2015 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 15,157,200 |
28 Jan 2015 | SGD | 0.087 | 0.088 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 9,115,700 |
27 Jan 2015 | SGD | 0.087 | 0.09 | 0.087 | 0.088 | 0.088 | +0.002 (+2.33%) | 13,882,600 |
26 Jan 2015 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 6,628,800 |
23 Jan 2015 | SGD | 0.091 | 0.092 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 22,343,600 |
22 Jan 2015 | SGD | 0.087 | 0.092 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 41,119,400 |
21 Jan 2015 | SGD | 0.084 | 0.088 | 0.083 | 0.087 | 0.087 | +0.004 (+4.82%) | 31,515,700 |
20 Jan 2015 | SGD | 0.083 | 0.085 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 11,997,000 |
19 Jan 2015 | SGD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 10,148,000 |
16 Jan 2015 | SGD | 0.086 | 0.086 | 0.083 | 0.084 | 0.084 | -0.004 (-4.55%) | 10,706,000 |
15 Jan 2015 | SGD | 0.086 | 0.09 | 0.085 | 0.088 | 0.088 | +0.004 (+4.76%) | 33,181,000 |
14 Jan 2015 | SGD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 12,631,000 |
13 Jan 2015 | SGD | 0.088 | 0.089 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 19,550,000 |
12 Jan 2015 | SGD | 0.091 | 0.092 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 15,038,000 |
9 Jan 2015 | SGD | 0.093 | 0.095 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 22,557,000 |
8 Jan 2015 | SGD | 0.094 | 0.095 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 11,866,000 |
7 Jan 2015 | SGD | 0.091 | 0.095 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 24,574,000 |
6 Jan 2015 | SGD | 0.09 | 0.094 | 0.089 | 0.092 | 0.092 | 0.0 (0.0%) | 19,756,000 |
5 Jan 2015 | SGD | 0.094 | 0.096 | 0.091 | 0.092 | 0.092 | -0.002 (-2.13%) | 34,585,000 |
2 Jan 2015 | SGD | 0.085 | 0.096 | 0.085 | 0.094 | 0.094 | +0.009 (+10.59%) | 64,046,000 |
31 Dec 2014 | SGD | 0.082 | 0.086 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 7,622,000 |