Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 11,082,000 |
29 Dec 2014 | SGD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 15,258,000 |
26 Dec 2014 | SGD | 0.091 | 0.091 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 15,832,000 |
24 Dec 2014 | SGD | 0.09 | 0.092 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 15,676,000 |
23 Dec 2014 | SGD | 0.093 | 0.094 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 14,414,000 |
22 Dec 2014 | SGD | 0.093 | 0.096 | 0.092 | 0.094 | 0.094 | +0.001 (+1.08%) | 15,354,000 |
19 Dec 2014 | SGD | 0.096 | 0.097 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 23,866,000 |
18 Dec 2014 | SGD | 0.096 | 0.099 | 0.094 | 0.095 | 0.095 | +0.002 (+2.15%) | 62,742,000 |
17 Dec 2014 | SGD | 0.091 | 0.095 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 31,532,000 |
16 Dec 2014 | SGD | 0.091 | 0.097 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 36,573,000 |
15 Dec 2014 | SGD | 0.091 | 0.093 | 0.087 | 0.092 | 0.092 | 0.0 (0.0%) | 23,034,000 |
12 Dec 2014 | SGD | 0.086 | 0.097 | 0.085 | 0.092 | 0.092 | +0.006 (+6.98%) | 91,177,000 |
11 Dec 2014 | SGD | 0.075 | 0.087 | 0.075 | 0.086 | 0.086 | +0.006 (+7.50%) | 71,898,000 |
10 Dec 2014 | SGD | 0.074 | 0.081 | 0.071 | 0.08 | 0.08 | +0.008 (+11.11%) | 36,030,000 |
9 Dec 2014 | SGD | 0.073 | 0.077 | 0.071 | 0.072 | 0.072 | -0.006 (-7.69%) | 31,121,000 |
8 Dec 2014 | SGD | 0.085 | 0.085 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 32,821,000 |
5 Dec 2014 | SGD | 0.091 | 0.093 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 16,881,000 |
4 Dec 2014 | SGD | 0.093 | 0.096 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 12,994,000 |
3 Dec 2014 | SGD | 0.098 | 0.098 | 0.087 | 0.092 | 0.092 | -0.006 (-6.12%) | 20,284,000 |
2 Dec 2014 | SGD | 0.097 | 0.101 | 0.095 | 0.098 | 0.098 | +0.004 (+4.26%) | 41,793,000 |
1 Dec 2014 | SGD | 0.116 | 0.116 | 0.094 | 0.094 | 0.094 | -0.024 (-20.34%) | 51,483,000 |
28 Nov 2014 | SGD | 0.123 | 0.124 | 0.117 | 0.118 | 0.118 | -0.006 (-4.84%) | 21,422,000 |
27 Nov 2014 | SGD | 0.13 | 0.13 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 20,269,000 |
26 Nov 2014 | SGD | 0.129 | 0.131 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 13,015,000 |
25 Nov 2014 | SGD | 0.131 | 0.131 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 12,189,000 |
24 Nov 2014 | SGD | 0.132 | 0.133 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 11,298,000 |
21 Nov 2014 | SGD | 0.13 | 0.133 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 18,793,000 |
20 Nov 2014 | SGD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 17,056,000 |
19 Nov 2014 | SGD | 0.135 | 0.137 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 33,277,000 |
18 Nov 2014 | SGD | 0.134 | 0.136 | 0.133 | 0.134 | 0.134 | +0.001 (+0.75%) | 13,514,000 |