Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | SGD | 0.137 | 0.138 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 19,329,000 |
14 Nov 2014 | SGD | 0.139 | 0.14 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 12,389,000 |
13 Nov 2014 | SGD | 0.138 | 0.141 | 0.137 | 0.139 | 0.139 | 0.0 (0.0%) | 18,108,000 |
12 Nov 2014 | SGD | 0.141 | 0.142 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 17,802,000 |
11 Nov 2014 | SGD | 0.139 | 0.142 | 0.139 | 0.141 | 0.141 | +0.002 (+1.44%) | 23,042,000 |
10 Nov 2014 | SGD | 0.143 | 0.143 | 0.139 | 0.139 | 0.139 | -0.004 (-2.80%) | 22,146,000 |
7 Nov 2014 | SGD | 0.144 | 0.146 | 0.141 | 0.143 | 0.143 | -0.001 (-0.69%) | 11,991,000 |
6 Nov 2014 | SGD | 0.146 | 0.148 | 0.143 | 0.144 | 0.144 | -0.001 (-0.69%) | 19,160,000 |
5 Nov 2014 | SGD | 0.147 | 0.148 | 0.143 | 0.145 | 0.145 | -0.003 (-2.03%) | 15,623,000 |
4 Nov 2014 | SGD | 0.151 | 0.154 | 0.148 | 0.148 | 0.148 | -0.003 (-1.99%) | 61,316,000 |
3 Nov 2014 | SGD | 0.146 | 0.151 | 0.143 | 0.151 | 0.151 | +0.008 (+5.59%) | 78,725,000 |
31 Oct 2014 | SGD | 0.142 | 0.146 | 0.14 | 0.143 | 0.143 | +0.002 (+1.42%) | 49,076,000 |
30 Oct 2014 | SGD | 0.139 | 0.142 | 0.138 | 0.141 | 0.141 | +0.003 (+2.17%) | 16,089,000 |
29 Oct 2014 | SGD | 0.141 | 0.142 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 21,473,000 |
28 Oct 2014 | SGD | 0.144 | 0.144 | 0.139 | 0.141 | 0.141 | -0.003 (-2.08%) | 29,168,000 |
27 Oct 2014 | SGD | 0.148 | 0.148 | 0.143 | 0.144 | 0.144 | -0.003 (-2.04%) | 19,714,000 |
24 Oct 2014 | SGD | 0.15 | 0.151 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 31,244,000 |
23 Oct 2014 | SGD | 0.145 | 0.149 | 0.144 | 0.148 | 0.148 | +0.004 (+2.78%) | 30,537,000 |
21 Oct 2014 | SGD | 0.147 | 0.151 | 0.144 | 0.144 | 0.144 | -0.003 (-2.04%) | 22,565,000 |
20 Oct 2014 | SGD | 0.152 | 0.154 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 20,461,000 |
17 Oct 2014 | SGD | 0.15 | 0.154 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 33,053,000 |
16 Oct 2014 | SGD | 0.158 | 0.159 | 0.149 | 0.15 | 0.15 | -0.01 (-6.25%) | 45,349,000 |
15 Oct 2014 | SGD | 0.164 | 0.165 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 16,833,000 |
14 Oct 2014 | SGD | 0.166 | 0.166 | 0.162 | 0.164 | 0.164 | -0.006 (-3.53%) | 33,557,000 |
13 Oct 2014 | SGD | 0.17 | 0.173 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 28,229,000 |
10 Oct 2014 | SGD | 0.169 | 0.173 | 0.169 | 0.17 | 0.17 | -0.001 (-0.58%) | 37,047,000 |
9 Oct 2014 | SGD | 0.167 | 0.174 | 0.165 | 0.171 | 0.171 | +0.006 (+3.64%) | 69,342,000 |
8 Oct 2014 | SGD | 0.165 | 0.168 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 26,963,000 |
7 Oct 2014 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 15,472,000 |
3 Oct 2014 | SGD | 0.168 | 0.171 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 8,983,000 |