Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | SGD | 0.168 | 0.173 | 0.167 | 0.168 | 0.168 | -0.002 (-1.18%) | 17,492,000 |
1 Oct 2014 | SGD | 0.17 | 0.171 | 0.164 | 0.17 | 0.17 | 0.0 (0.0%) | 55,343,000 |
30 Sep 2014 | SGD | 0.171 | 0.176 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 46,023,000 |
29 Sep 2014 | SGD | 0.163 | 0.174 | 0.16 | 0.172 | 0.172 | +0.01 (+6.17%) | 63,162,000 |
26 Sep 2014 | SGD | 0.161 | 0.167 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 23,907,000 |
25 Sep 2014 | SGD | 0.166 | 0.166 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 15,093,000 |
24 Sep 2014 | SGD | 0.168 | 0.168 | 0.163 | 0.165 | 0.165 | -0.003 (-1.79%) | 18,362,000 |
23 Sep 2014 | SGD | 0.17 | 0.171 | 0.167 | 0.168 | 0.168 | -0.001 (-0.59%) | 24,271,000 |
22 Sep 2014 | SGD | 0.173 | 0.174 | 0.169 | 0.169 | 0.169 | -0.004 (-2.31%) | 21,014,000 |
19 Sep 2014 | SGD | 0.177 | 0.179 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 29,033,000 |
18 Sep 2014 | SGD | 0.179 | 0.18 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 46,759,000 |
17 Sep 2014 | SGD | 0.171 | 0.178 | 0.17 | 0.178 | 0.178 | +0.01 (+5.95%) | 26,296,000 |
16 Sep 2014 | SGD | 0.174 | 0.174 | 0.167 | 0.168 | 0.168 | -0.005 (-2.89%) | 17,135,000 |
15 Sep 2014 | SGD | 0.176 | 0.179 | 0.172 | 0.173 | 0.173 | -0.003 (-1.70%) | 34,340,000 |
12 Sep 2014 | SGD | 0.172 | 0.178 | 0.171 | 0.176 | 0.176 | +0.005 (+2.92%) | 54,918,000 |
11 Sep 2014 | SGD | 0.173 | 0.174 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 23,148,000 |
10 Sep 2014 | SGD | 0.176 | 0.177 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 24,704,000 |
9 Sep 2014 | SGD | 0.175 | 0.178 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 14,207,000 |
8 Sep 2014 | SGD | 0.179 | 0.181 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 19,457,000 |
5 Sep 2014 | SGD | 0.181 | 0.184 | 0.177 | 0.179 | 0.179 | -0.002 (-1.10%) | 41,196,000 |
4 Sep 2014 | SGD | 0.188 | 0.189 | 0.18 | 0.181 | 0.181 | -0.007 (-3.72%) | 52,190,000 |
3 Sep 2014 | SGD | 0.19 | 0.193 | 0.187 | 0.188 | 0.188 | -0.001 (-0.53%) | 66,923,000 |
2 Sep 2014 | SGD | 0.189 | 0.191 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 36,776,000 |
1 Sep 2014 | SGD | 0.191 | 0.193 | 0.187 | 0.189 | 0.189 | -0.002 (-1.05%) | 33,041,000 |
29 Aug 2014 | SGD | 0.189 | 0.193 | 0.188 | 0.191 | 0.191 | +0.002 (+1.06%) | 43,974,000 |
28 Aug 2014 | SGD | 0.189 | 0.195 | 0.187 | 0.189 | 0.189 | 0.0 (0.0%) | 44,470,000 |
27 Aug 2014 | SGD | 0.191 | 0.192 | 0.187 | 0.189 | 0.189 | -0.002 (-1.05%) | 35,045,000 |
26 Aug 2014 | SGD | 0.195 | 0.195 | 0.189 | 0.191 | 0.191 | -0.004 (-2.05%) | 23,051,000 |
25 Aug 2014 | SGD | 0.194 | 0.198 | 0.19 | 0.195 | 0.195 | +0.001 (+0.52%) | 29,800,000 |
22 Aug 2014 | SGD | 0.205 | 0.205 | 0.193 | 0.194 | 0.194 | -0.026 (-11.82%) | 130,792,000 |