Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | SGD | 0.2 | 0.205 | 0.197 | 0.205 | 0.205 | +0.005 (+2.50%) | 25,489,000 |
8 Jul 2014 | SGD | 0.199 | 0.205 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 35,475,000 |
7 Jul 2014 | SGD | 0.21 | 0.21 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 27,190,000 |
4 Jul 2014 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 30,623,000 |
3 Jul 2014 | SGD | 0.2 | 0.225 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 125,678,000 |
2 Jul 2014 | SGD | 0.199 | 0.205 | 0.197 | 0.2 | 0.2 | +0.001 (+0.50%) | 28,232,000 |
1 Jul 2014 | SGD | 0.205 | 0.205 | 0.198 | 0.199 | 0.199 | -0.006 (-2.93%) | 23,118,000 |
30 Jun 2014 | SGD | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 62,925,000 |
27 Jun 2014 | SGD | 0.21 | 0.225 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 64,593,000 |
26 Jun 2014 | SGD | 0.25 | 0.25 | 0.199 | 0.215 | 0.215 | -0.035 (-14.00%) | 78,853,000 |
25 Jun 2014 | SGD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 31,243,000 |
24 Jun 2014 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 20,948,000 |
23 Jun 2014 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 63,472,000 |
20 Jun 2014 | SGD | 0.26 | 0.275 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 180,816,000 |
19 Jun 2014 | SGD | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | +0.025 (+10.64%) | 142,051,000 |
18 Jun 2014 | SGD | 0.205 | 0.235 | 0.2 | 0.235 | 0.235 | +0.03 (+14.63%) | 105,231,000 |
17 Jun 2014 | SGD | 0.205 | 0.21 | 0.197 | 0.205 | 0.205 | 0.0 (0.0%) | 38,241,000 |
16 Jun 2014 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 52,930,000 |
13 Jun 2014 | SGD | 0.2 | 0.21 | 0.182 | 0.205 | 0.205 | -0.01 (-4.65%) | 120,052,000 |
12 Jun 2014 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 73,167,000 |
11 Jun 2014 | SGD | 0.184 | 0.21 | 0.18 | 0.21 | 0.21 | +0.027 (+14.75%) | 170,809,000 |
10 Jun 2014 | SGD | 0.177 | 0.184 | 0.174 | 0.183 | 0.183 | +0.013 (+7.65%) | 117,946,000 |
9 Jun 2014 | SGD | 0.147 | 0.174 | 0.147 | 0.17 | 0.17 | +0.026 (+18.06%) | 116,040,000 |
6 Jun 2014 | SGD | 0.144 | 0.148 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 7,303,000 |
5 Jun 2014 | SGD | 0.144 | 0.146 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 7,080,000 |
4 Jun 2014 | SGD | 0.147 | 0.147 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 8,238,000 |
3 Jun 2014 | SGD | 0.148 | 0.15 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 5,137,000 |
2 Jun 2014 | SGD | 0.148 | 0.149 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 1,818,000 |
30 May 2014 | SGD | 0.149 | 0.149 | 0.147 | 0.149 | 0.149 | -0.001 (-0.67%) | 2,720,000 |
29 May 2014 | SGD | 0.15 | 0.152 | 0.147 | 0.15 | 0.15 | -0.001 (-0.66%) | 10,057,000 |