Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | SGD | 0.46 | 0.495 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 19,212,000 |
25 Jun 2004 | SGD | 0.445 | 0.46 | 0.435 | 0.46 | 0.46 | +0.02 (+4.55%) | 8,604,000 |
24 Jun 2004 | SGD | 0.445 | 0.455 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 4,837,000 |
23 Jun 2004 | SGD | 0.46 | 0.46 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 6,665,000 |
22 Jun 2004 | SGD | 0.445 | 0.47 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 7,347,000 |
21 Jun 2004 | SGD | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 4,672,000 |
18 Jun 2004 | SGD | 0.485 | 0.485 | 0.46 | 0.465 | 0.465 | -0.025 (-5.10%) | 4,576,000 |
17 Jun 2004 | SGD | 0.5 | 0.505 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 5,746,000 |
16 Jun 2004 | SGD | 0.505 | 0.515 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 9,514,000 |
15 Jun 2004 | SGD | 0.49 | 0.51 | 0.485 | 0.505 | 0.505 | +0.015 (+3.06%) | 9,739,000 |
14 Jun 2004 | SGD | 0.495 | 0.52 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 17,933,000 |
11 Jun 2004 | SGD | 0.475 | 0.51 | 0.47 | 0.495 | 0.495 | +0.03 (+6.45%) | 32,323,000 |
10 Jun 2004 | SGD | 0.405 | 0.475 | 0.4 | 0.465 | 0.465 | +0.055 (+13.41%) | 45,019,000 |
9 Jun 2004 | SGD | 0.395 | 0.42 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 84,627,000 |