Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | SGD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 30,000 |
18 Oct 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.035 (-8.14%) | 105,000 |
16 Oct 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 20,000 |
12 Oct 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 40,000 |
11 Oct 2007 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.015 (+3.45%) | 200,000 |
10 Oct 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 20,000 |
9 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 400,000 |
4 Oct 2007 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 70,000 |
3 Oct 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 4,000 |
2 Oct 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 65,000 |
28 Sep 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.04 (+9.76%) | 70,000 |
26 Sep 2007 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 30,000 |
25 Sep 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 170,000 |
24 Sep 2007 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 14,000 |
21 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 25,000 |
19 Sep 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.06 (+18.75%) | 65,000 |
18 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 10,000 |
14 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 25,000 |
12 Sep 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 25,000 |
11 Sep 2007 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.015 (+4.48%) | 95,000 |
10 Sep 2007 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 65,000 |