| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | SGD | 16.06 | 16.06 | 15.56 | 15.64 | 15.64 | -0.44 (-2.74%) | 1,507,000 |
| 19 Feb 2008 | SGD | 15.92 | 16.18 | 15.92 | 16.08 | 16.08 | +0.28 (+1.77%) | 1,434,000 |
| 18 Feb 2008 | SGD | 16 | 16.02 | 15.64 | 15.8 | 15.8 | -0.02 (-0.13%) | 1,400,000 |
| 15 Feb 2008 | SGD | 15.88 | 16.02 | 15.8 | 15.82 | 15.82 | -0.18 (-1.13%) | 2,452,000 |
| 14 Feb 2008 | SGD | 15.8 | 16 | 15.8 | 16 | 16 | +0.48 (+3.09%) | 3,028,000 |
| 13 Feb 2008 | SGD | 15.58 | 15.64 | 15.24 | 15.52 | 15.52 | +0.04 (+0.26%) | 1,864,000 |
| 12 Feb 2008 | SGD | 15.3 | 15.48 | 15.16 | 15.48 | 15.48 | +0.3 (+1.98%) | 2,061,000 |
| 11 Feb 2008 | SGD | 15.26 | 15.34 | 15.12 | 15.18 | 15.18 | -0.28 (-1.81%) | 2,217,000 |
| 6 Feb 2008 | SGD | 15.68 | 15.68 | 15.44 | 15.46 | 15.46 | -0.42 (-2.64%) | 2,199,000 |
| 5 Feb 2008 | SGD | 16.12 | 16.3 | 15.84 | 15.88 | 15.88 | -0.38 (-2.34%) | 2,305,000 |
| 4 Feb 2008 | SGD | 15.94 | 16.36 | 15.94 | 16.26 | 16.26 | +0.62 (+3.96%) | 2,926,000 |
| 1 Feb 2008 | SGD | 15.6 | 15.78 | 15.46 | 15.64 | 15.64 | +0.24 (+1.56%) | 2,788,000 |
| 31 Jan 2008 | SGD | 15.52 | 15.7 | 15.2 | 15.4 | 15.4 | -0.14 (-0.90%) | 2,968,000 |
| 30 Jan 2008 | SGD | 15.68 | 15.78 | 15.5 | 15.54 | 15.54 | -0.08 (-0.51%) | 1,251,000 |
| 29 Jan 2008 | SGD | 16.1 | 16.18 | 15.5 | 15.62 | 15.62 | -0.38 (-2.38%) | 2,079,000 |
| 28 Jan 2008 | SGD | 16.26 | 16.3 | 15.84 | 16 | 16 | -0.46 (-2.79%) | 1,991,000 |
| 25 Jan 2008 | SGD | 16.2 | 16.68 | 16.1 | 16.46 | 16.46 | +0.6 (+3.78%) | 3,898,000 |
| 24 Jan 2008 | SGD | 16 | 16.28 | 15.82 | 15.86 | 15.86 | +0.28 (+1.80%) | 6,399,000 |
| 23 Jan 2008 | SGD | 15.6 | 15.74 | 15.06 | 15.58 | 15.58 | +0.3 (+1.96%) | 6,665,000 |
| 22 Jan 2008 | SGD | 14.4 | 15.28 | 14.3 | 15.28 | 15.28 | +0.36 (+2.41%) | 5,389,000 |
| 21 Jan 2008 | SGD | 15.56 | 15.56 | 14.82 | 14.92 | 14.92 | -0.7 (-4.48%) | 4,234,000 |
| 18 Jan 2008 | SGD | 15.8 | 15.8 | 15.42 | 15.62 | 15.62 | -0.3 (-1.88%) | 2,589,000 |
| 17 Jan 2008 | SGD | 15.6 | 15.94 | 15.24 | 15.92 | 15.92 | +0.36 (+2.31%) | 3,386,000 |
| 16 Jan 2008 | SGD | 15.58 | 15.68 | 15.46 | 15.56 | 15.56 | -0.3 (-1.89%) | 3,004,000 |
| 15 Jan 2008 | SGD | 16.12 | 16.18 | 15.7 | 15.86 | 15.86 | -0.06 (-0.38%) | 2,441,000 |
| 14 Jan 2008 | SGD | 16.18 | 16.26 | 15.9 | 15.92 | 15.92 | -0.38 (-2.33%) | 2,318,000 |
| 11 Jan 2008 | SGD | 16.4 | 16.6 | 16.3 | 16.3 | 16.3 | -0.08 (-0.49%) | 2,181,000 |
| 10 Jan 2008 | SGD | 16.76 | 16.96 | 16.34 | 16.38 | 16.38 | -0.48 (-2.85%) | 3,831,000 |
| 9 Jan 2008 | SGD | 16.68 | 16.88 | 16.4 | 16.86 | 16.86 | +0.16 (+0.96%) | 4,837,000 |
| 8 Jan 2008 | SGD | 16.5 | 16.88 | 16.4 | 16.7 | 16.7 | +0.18 (+1.09%) | 1,304,000 |
