Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2007 | SGD | 19.2 | 19.2 | 18.7 | 18.8 | 18.8 | +0.1 (+0.53%) | 2,174,000 |
18 Sep 2007 | SGD | 18.7 | 18.7 | 18.3 | 18.7 | 18.7 | 0.0 (0.0%) | 2,381,000 |
17 Sep 2007 | SGD | 19 | 19 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 1,661,000 |
14 Sep 2007 | SGD | 19 | 19.4 | 18.9 | 19 | 19 | 0.0 (0.0%) | 1,746,000 |
13 Sep 2007 | SGD | 18.9 | 19.2 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 1,539,000 |
12 Sep 2007 | SGD | 19.6 | 19.6 | 18.8 | 18.9 | 18.9 | -0.6 (-3.08%) | 2,221,000 |
11 Sep 2007 | SGD | 19.1 | 19.5 | 19.1 | 19.5 | 19.5 | +0.4 (+2.09%) | 2,357,000 |
10 Sep 2007 | SGD | 18.7 | 19.1 | 18.6 | 19.1 | 19.1 | 0.0 (0.0%) | 1,392,000 |
7 Sep 2007 | SGD | 19 | 19.4 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 1,960,000 |
6 Sep 2007 | SGD | 18.8 | 19 | 18.6 | 19 | 19 | 0.0 (0.0%) | 1,893,000 |
5 Sep 2007 | SGD | 18.9 | 19.1 | 18.6 | 19 | 19 | 0.0 (0.0%) | 2,959,000 |