| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | SGD | 6.55 | 6.56 | 6.52 | 6.52 | 6.52 | -0.01 (-0.15%) | 2,840,400 |
| 2 May 2024 | SGD | 6.54 | 6.58 | 6.5 | 6.53 | 6.53 | -0.01 (-0.15%) | 3,676,200 |
| 30 Apr 2024 | SGD | 6.55 | 6.57 | 6.52 | 6.54 | 6.54 | -0.01 (-0.15%) | 4,251,100 |
| 29 Apr 2024 | SGD | 6.54 | 6.55 | 6.49 | 6.55 | 6.55 | +0.01 (+0.15%) | 4,692,900 |
| 26 Apr 2024 | SGD | 6.55 | 6.59 | 6.52 | 6.54 | 6.54 | -0.01 (-0.15%) | 3,444,800 |
| 25 Apr 2024 | SGD | 6.55 | 6.58 | 6.47 | 6.55 | 6.55 | 0.0 (0.0%) | 3,921,500 |
| 24 Apr 2024 | SGD | 6.5 | 6.59 | 6.49 | 6.55 | 6.55 | +0.06 (+0.92%) | 7,122,900 |
| 23 Apr 2024 | SGD | 6.45 | 6.5 | 6.41 | 6.49 | 6.49 | +0.1 (+1.56%) | 7,332,300 |
| 22 Apr 2024 | SGD | 6.3 | 6.42 | 6.29 | 6.39 | 6.39 | +0.14 (+2.24%) | 7,121,000 |
| 19 Apr 2024 | SGD | 6.29 | 6.36 | 6.21 | 6.25 | 6.25 | -0.07 (-1.11%) | 5,641,900 |
| 18 Apr 2024 | SGD | 6.25 | 6.34 | 6.23 | 6.32 | 6.32 | +0.1 (+1.61%) | 5,053,100 |
| 17 Apr 2024 | SGD | 6.23 | 6.28 | 6.21 | 6.22 | 6.22 | 0.0 (0.0%) | 4,011,900 |
| 16 Apr 2024 | SGD | 6.3 | 6.32 | 6.2 | 6.22 | 6.22 | -0.1 (-1.58%) | 7,446,900 |
| 15 Apr 2024 | SGD | 6.39 | 6.39 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 7,653,800 |
| 12 Apr 2024 | SGD | 6.46 | 6.48 | 6.41 | 6.44 | 6.44 | -0.02 (-0.31%) | 2,807,000 |
| 11 Apr 2024 | SGD | 6.48 | 6.58 | 6.43 | 6.46 | 6.46 | -0.02 (-0.31%) | 6,940,600 |
| 9 Apr 2024 | SGD | 6.42 | 6.49 | 6.41 | 6.48 | 6.48 | +0.09 (+1.41%) | 4,687,700 |
| 8 Apr 2024 | SGD | 6.41 | 6.43 | 6.38 | 6.39 | 6.39 | -0.02 (-0.31%) | 2,384,000 |
| 5 Apr 2024 | SGD | 6.42 | 6.43 | 6.37 | 6.41 | 6.41 | -0.01 (-0.16%) | 4,061,400 |
| 4 Apr 2024 | SGD | 6.49 | 6.5 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 3,797,400 |
| 3 Apr 2024 | SGD | 6.48 | 6.49 | 6.43 | 6.48 | 6.48 | +0.01 (+0.15%) | 3,228,800 |
| 2 Apr 2024 | SGD | 6.43 | 6.5 | 6.43 | 6.47 | 6.47 | +0.04 (+0.62%) | 4,052,000 |
| 1 Apr 2024 | SGD | 6.42 | 6.45 | 6.41 | 6.43 | 6.43 | +0.03 (+0.47%) | 1,917,900 |
| 28 Mar 2024 | SGD | 6.48 | 6.5 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 3,938,400 |
| 27 Mar 2024 | SGD | 6.44 | 6.45 | 6.4 | 6.41 | 6.41 | -0.01 (-0.16%) | 4,189,300 |
| 26 Mar 2024 | SGD | 6.4 | 6.44 | 6.38 | 6.42 | 6.42 | +0.04 (+0.63%) | 4,003,000 |
| 25 Mar 2024 | SGD | 6.41 | 6.45 | 6.37 | 6.38 | 6.38 | -0.04 (-0.62%) | 3,517,500 |
| 22 Mar 2024 | SGD | 6.45 | 6.45 | 6.4 | 6.42 | 6.42 | +0.02 (+0.31%) | 2,622,200 |
| 21 Mar 2024 | SGD | 6.43 | 6.43 | 6.38 | 6.4 | 6.4 | +0.03 (+0.47%) | 4,592,400 |
| 20 Mar 2024 | SGD | 6.36 | 6.4 | 6.35 | 6.37 | 6.37 | +0.05 (+0.79%) | 2,708,100 |
