Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,000 |
21 Nov 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 1.105 | 1.105 | 1.09 | 1.09 | 1.09 | -0.015 (-1.36%) | 175,000 |
19 Nov 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.005 (+0.45%) | 28,000 |
15 Nov 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Nov 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Nov 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Nov 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Nov 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Nov 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Nov 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.005 (-0.45%) | 15,000 |
5 Nov 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 50,000 |
2 Nov 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
1 Nov 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 8,000 |
31 Oct 2012 | SGD | 1.105 | 1.11 | 1.1 | 1.105 | 1.105 | -0.005 (-0.45%) | 146,000 |
30 Oct 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 151,000 |
24 Oct 2012 | SGD | 1.115 | 1.115 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 96,000 |
23 Oct 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
22 Oct 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.005 (-0.45%) | 3,000 |
17 Oct 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.005 (+0.45%) | 1,000 |
16 Oct 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.015 (-1.35%) | 2,000 |
15 Oct 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |