Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 1.1 | 1.115 | 1.1 | 1.115 | 1.115 | +0.01 (+0.90%) | 43,000 |
8 Oct 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.005 (-0.45%) | 1,000 |
5 Oct 2012 | SGD | 1.115 | 1.115 | 1.11 | 1.11 | 1.11 | +0.005 (+0.45%) | 11,000 |
4 Oct 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 1,000 |
1 Oct 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.005 (-0.45%) | 2,000 |
28 Sep 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 Sep 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.005 (-0.45%) | 130,000 |
21 Sep 2012 | SGD | 1.12 | 1.12 | 1.11 | 1.115 | 1.115 | -0.005 (-0.45%) | 187,000 |
20 Sep 2012 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.015 (+1.36%) | 11,000 |
19 Sep 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.005 (+0.45%) | 2,000 |
18 Sep 2012 | SGD | 1.11 | 1.115 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 224,000 |
17 Sep 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,000 |
14 Sep 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Sep 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.005 (+0.45%) | 28,000 |
12 Sep 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.01 (-0.90%) | 8,000 |
11 Sep 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.005 (+0.45%) | 20,000 |
7 Sep 2012 | SGD | 1.115 | 1.115 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 40,000 |
6 Sep 2012 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 75,000 |
5 Sep 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 3,000 |
3 Sep 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 1.115 | 1.115 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 44,000 |
30 Aug 2012 | SGD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.015 (-1.35%) | 250,000 |