Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | SGD | 1.12 | 1.12 | 1.115 | 1.115 | 1.115 | -0.01 (-0.89%) | 382,000 |
28 Aug 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 10,000 |
24 Aug 2012 | SGD | 1.13 | 1.13 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 75,000 |
23 Aug 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.01 (-0.88%) | 9,000 |
22 Aug 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
21 Aug 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.005 (+0.44%) | 15,000 |
16 Aug 2012 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 2,000 |
14 Aug 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
13 Aug 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 40,000 |
10 Aug 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
8 Aug 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
7 Aug 2012 | SGD | 1.135 | 1.135 | 1.13 | 1.135 | 1.135 | +0.005 (+0.44%) | 250,000 |
6 Aug 2012 | SGD | 1.135 | 1.135 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 228,000 |
3 Aug 2012 | SGD | 1.135 | 1.135 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 151,000 |
2 Aug 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 1,000 |
31 Jul 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 1.14 | 1.14 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 40,000 |
27 Jul 2012 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 83,000 |
26 Jul 2012 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 94,000 |
25 Jul 2012 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 22,000 |
24 Jul 2012 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 8,000 |
20 Jul 2012 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 20,000 |
19 Jul 2012 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
17 Jul 2012 | SGD | 1.145 | 1.145 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 6,000 |