Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2012 | SGD | 1.15 | 1.155 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 328,000 |
1 Jun 2012 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 40,000 |
31 May 2012 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 229,000 |
30 May 2012 | SGD | 1.155 | 1.155 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 130,000 |
29 May 2012 | SGD | 1.16 | 1.16 | 1.155 | 1.155 | 1.155 | -0.015 (-1.28%) | 40,000 |
28 May 2012 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 31,000 |
24 May 2012 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 20,000 |
23 May 2012 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 113,000 |
22 May 2012 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 143,000 |
21 May 2012 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 176,000 |
18 May 2012 | SGD | 1.125 | 1.15 | 1.125 | 1.15 | 1.15 | +0.085 (+7.98%) | 91,000 |
17 May 2012 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.025 (-2.29%) | 1,000 |
16 May 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 50,000 |
15 May 2012 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 5,000 |
8 May 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,000 |
4 May 2012 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 12,000 |
2 May 2012 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.025 (+2.30%) | 10,000 |
30 Apr 2012 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.04 (-3.56%) | 1,000 |
27 Apr 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.005 (+0.45%) | 13,000 |