Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 1.115 | 1.12 | 1.1 | 1.1 | 1.1 | +0.005 (+0.46%) | 72,000 |
7 Dec 2011 | SGD | 1.12 | 1.12 | 1.095 | 1.095 | 1.095 | +0.01 (+0.92%) | 67,000 |
6 Dec 2011 | SGD | 1.19 | 1.19 | 1.085 | 1.085 | 1.085 | -0.015 (-1.36%) | 67,000 |
5 Dec 2011 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 25,000 |
2 Dec 2011 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,000 |
1 Dec 2011 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 20,000 |
30 Nov 2011 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 50,000 |
25 Nov 2011 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 59,000 |
24 Nov 2011 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 65,000 |
22 Nov 2011 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 70,000 |
21 Nov 2011 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 50,000 |
18 Nov 2011 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 25,000 |
16 Nov 2011 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 50,000 |
15 Nov 2011 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 1,000 |
14 Nov 2011 | SGD | 1.1 | 1.1 | 1.055 | 1.055 | 1.055 | +0.005 (+0.48%) | 50,000 |
11 Nov 2011 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Nov 2011 | SGD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
9 Nov 2011 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Nov 2011 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Nov 2011 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Nov 2011 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,000 |
1 Nov 2011 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 1.065 | 1.07 | 1.065 | 1.07 | 1.07 | +0.04 (+3.88%) | 18,000 |