Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 36,000 |
8 Feb 2011 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Feb 2011 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
2 Feb 2011 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Feb 2011 | SGD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,000 |
31 Jan 2011 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,000 |
28 Jan 2011 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 37,000 |
27 Jan 2011 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 24,000 |
26 Jan 2011 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,000 |
25 Jan 2011 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 37,000 |
24 Jan 2011 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 60,000 |
21 Jan 2011 | SGD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 119,000 |
20 Jan 2011 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 64,000 |
19 Jan 2011 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 52,000 |
18 Jan 2011 | SGD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 119,000 |
17 Jan 2011 | SGD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 54,000 |
14 Jan 2011 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 116,000 |
13 Jan 2011 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 55,000 |
12 Jan 2011 | SGD | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 42,000 |
11 Jan 2011 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 96,000 |
10 Jan 2011 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Jan 2011 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 8,000 |
6 Jan 2011 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Jan 2011 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Jan 2011 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 16,000 |
3 Jan 2011 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
31 Dec 2010 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Dec 2010 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Dec 2010 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |