Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2009 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Sep 2009 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,000 |
1 Sep 2009 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 7,000 |
31 Aug 2009 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Aug 2009 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 12,000 |
27 Aug 2009 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.05 (+4.42%) | 14,000 |
26 Aug 2009 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 1,000 |
24 Aug 2009 | SGD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 31,000 |
21 Aug 2009 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Aug 2009 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,000 |
12 Aug 2009 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 5,000 |
11 Aug 2009 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 Aug 2009 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.1 (-7.52%) | 3,000 |
6 Aug 2009 | SGD | 1.08 | 1.4 | 1.08 | 1.33 | 1.33 | +0.23 (+20.91%) | 387,000 |
5 Aug 2009 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 16,000 |
4 Aug 2009 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 39,000 |
3 Aug 2009 | SGD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 6,000 |
31 Jul 2009 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 13,000 |
30 Jul 2009 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,000 |
28 Jul 2009 | SGD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 21,000 |
27 Jul 2009 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 150,000 |
23 Jul 2009 | SGD | 1.09 | 1.13 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 191,000 |