Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2009 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 18,000 |
5 Jun 2009 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 5,000 |
4 Jun 2009 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 6,000 |
3 Jun 2009 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.05 (+4.63%) | 13,000 |
2 Jun 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 5,000 |
1 Jun 2009 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 10,000 |
29 May 2009 | SGD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.05 (+4.81%) | 90,000 |
28 May 2009 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 10,000 |
27 May 2009 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 2,000 |
26 May 2009 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,000 |
25 May 2009 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.03 (+3.03%) | 34,000 |
22 May 2009 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 40,000 |
20 May 2009 | SGD | 0.985 | 1.01 | 0.985 | 1.01 | 1.01 | +0.05 (+5.21%) | 42,000 |
19 May 2009 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.01 (+1.05%) | 9,000 |
18 May 2009 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.05 (+5.56%) | 61,000 |
15 May 2009 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 10,000 |
14 May 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 70,000 |
7 May 2009 | SGD | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | +0.025 (+2.78%) | 112,000 |
6 May 2009 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 48,000 |
5 May 2009 | SGD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 88,000 |
4 May 2009 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 125,000 |
30 Apr 2009 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |