Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 11,000 |
6 Sep 2006 | SGD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 97,000 |
5 Sep 2006 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 76,000 |
4 Sep 2006 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 18,000 |
31 Aug 2006 | SGD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 0.0 (0.0%) | 672,000 |
30 Aug 2006 | SGD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 177,000 |
29 Aug 2006 | SGD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.04 (+2.27%) | 204,000 |
28 Aug 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,000 |
23 Aug 2006 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 478,000 |
21 Aug 2006 | SGD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 132,000 |
18 Aug 2006 | SGD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 12,878,000 |
17 Aug 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 5,000 |
16 Aug 2006 | SGD | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 4,060,000 |
15 Aug 2006 | SGD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,095,000 |
14 Aug 2006 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
11 Aug 2006 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 610,000 |
10 Aug 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 95,000 |
8 Aug 2006 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,000,000 |
7 Aug 2006 | SGD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 300,000 |
4 Aug 2006 | SGD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 407,000 |
3 Aug 2006 | SGD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 250,000 |
2 Aug 2006 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
1 Aug 2006 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
31 Jul 2006 | SGD | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 452,000 |
28 Jul 2006 | SGD | 1.7 | 1.75 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 504,000 |
27 Jul 2006 | SGD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 247,000 |