Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | SGD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 322,000 |
25 Jul 2006 | SGD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 250,000 |
24 Jul 2006 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 30,000 |
21 Jul 2006 | SGD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 582,000 |
20 Jul 2006 | SGD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 164,000 |
19 Jul 2006 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
18 Jul 2006 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
17 Jul 2006 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
14 Jul 2006 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
13 Jul 2006 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 1,000 |
12 Jul 2006 | SGD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 85,000 |
11 Jul 2006 | SGD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 11,000 |
10 Jul 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Jul 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
6 Jul 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
5 Jul 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 Jul 2006 | SGD | 1.73 | 1.77 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 526,000 |
3 Jul 2006 | SGD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 3,000 |
30 Jun 2006 | SGD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 152,000 |
29 Jun 2006 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 7,000 |
21 Jun 2006 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 25,000 |
15 Jun 2006 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |