Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | SGD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 10,000 |
13 Jun 2006 | SGD | 1.6 | 1.72 | 1.6 | 1.72 | 1.72 | +0.06 (+3.61%) | 22,000 |
12 Jun 2006 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 1,000 |
9 Jun 2006 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,000 |
8 Jun 2006 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 31,000 |
6 Jun 2006 | SGD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | -0.04 (-2.25%) | 45,000 |
5 Jun 2006 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 25,000 |
1 Jun 2006 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 1.72 | 1.78 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 78,000 |
30 May 2006 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 150,000 |
29 May 2006 | SGD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 56,000 |
26 May 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 204,000 |
25 May 2006 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
23 May 2006 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 84,000 |
22 May 2006 | SGD | 1.7 | 1.77 | 1.69 | 1.77 | 1.77 | +0.02 (+1.14%) | 529,000 |
19 May 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 10,000 |
17 May 2006 | SGD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.08 (+4.76%) | 29,000 |
16 May 2006 | SGD | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 90,000 |
15 May 2006 | SGD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 75,000 |
11 May 2006 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 355,000 |
10 May 2006 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 59,000 |
9 May 2006 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 14,000 |
8 May 2006 | SGD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 6,000 |
5 May 2006 | SGD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 9,000 |
4 May 2006 | SGD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 33,000 |
3 May 2006 | SGD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.05 (+2.86%) | 17,000 |