Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 29,000 |
27 Apr 2006 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 11,000 |
26 Apr 2006 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 60,000 |
25 Apr 2006 | SGD | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 64,000 |
24 Apr 2006 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
21 Apr 2006 | SGD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 8,000 |
20 Apr 2006 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 20,000 |
19 Apr 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 33,000 |
18 Apr 2006 | SGD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 38,000 |
17 Apr 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 9,000 |
13 Apr 2006 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 9,000 |
12 Apr 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 10,000 |
11 Apr 2006 | SGD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 8,000 |
10 Apr 2006 | SGD | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 85,000 |
7 Apr 2006 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 42,000 |
6 Apr 2006 | SGD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 35,000 |
5 Apr 2006 | SGD | 1.76 | 1.79 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 91,000 |
4 Apr 2006 | SGD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 31,000 |
3 Apr 2006 | SGD | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 11,000 |
31 Mar 2006 | SGD | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 117,000 |
30 Mar 2006 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 29,000 |
29 Mar 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,000 |
28 Mar 2006 | SGD | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | -0.03 (-1.67%) | 17,000 |
27 Mar 2006 | SGD | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.09 (+5.26%) | 214,000 |
24 Mar 2006 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 42,000 |
23 Mar 2006 | SGD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 10,000 |
22 Mar 2006 | SGD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 19,000 |
21 Mar 2006 | SGD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 818,000 |
20 Mar 2006 | SGD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 13,000 |
17 Mar 2006 | SGD | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 97,000 |