Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | SGD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 129,000 |
15 Mar 2006 | SGD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.03 (+1.78%) | 189,000 |
14 Mar 2006 | SGD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 55,000 |
13 Mar 2006 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 70,000 |
10 Mar 2006 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 30,000 |
7 Mar 2006 | SGD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 122,000 |
6 Mar 2006 | SGD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 72,000 |
3 Mar 2006 | SGD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 38,000 |
2 Mar 2006 | SGD | 1.67 | 1.7 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 387,000 |
1 Mar 2006 | SGD | 1.63 | 1.67 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 289,000 |
28 Feb 2006 | SGD | 1.59 | 1.64 | 1.59 | 1.63 | 1.63 | +0.05 (+3.16%) | 57,000 |
27 Feb 2006 | SGD | 1.61 | 1.62 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 14,000 |
24 Feb 2006 | SGD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 98,000 |
23 Feb 2006 | SGD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 108,000 |
22 Feb 2006 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 449,000 |
20 Feb 2006 | SGD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 124,000 |
17 Feb 2006 | SGD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 17,000 |
16 Feb 2006 | SGD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 2,000 |
15 Feb 2006 | SGD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 17,000 |
14 Feb 2006 | SGD | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 18,000 |
13 Feb 2006 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 2,000 |
10 Feb 2006 | SGD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 5,000 |
9 Feb 2006 | SGD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 63,000 |
8 Feb 2006 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 23,000 |
7 Feb 2006 | SGD | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 80,000 |
6 Feb 2006 | SGD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 4,000 |
3 Feb 2006 | SGD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 20,000 |