Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | SGD | 1.52 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 20,000 |
1 Feb 2006 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,000 |
26 Jan 2006 | SGD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 174,000 |
25 Jan 2006 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 41,000 |
23 Jan 2006 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 125,000 |
18 Jan 2006 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 2,000 |
17 Jan 2006 | SGD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 13,000 |
16 Jan 2006 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 6,000 |
13 Jan 2006 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 67,000 |
12 Jan 2006 | SGD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 121,000 |
11 Jan 2006 | SGD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 40,000 |
9 Jan 2006 | SGD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 13,000 |
6 Jan 2006 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 185,000 |
5 Jan 2006 | SGD | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 36,000 |
4 Jan 2006 | SGD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 49,000 |
3 Jan 2006 | SGD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 11,000 |
30 Dec 2005 | SGD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 11,000 |
29 Dec 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 28,000 |
28 Dec 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 24,000 |
27 Dec 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 20,000 |
23 Dec 2005 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,000 |
22 Dec 2005 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 4,000 |
21 Dec 2005 | SGD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 107,000 |
20 Dec 2005 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 8,000 |
19 Dec 2005 | SGD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 630,000 |
16 Dec 2005 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 15,000 |