Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
14 Dec 2005 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 28,000 |
12 Dec 2005 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
9 Dec 2005 | SGD | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 5,000 |
8 Dec 2005 | SGD | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 172,000 |
7 Dec 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 21,000 |
6 Dec 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Dec 2005 | SGD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 505,000 |
2 Dec 2005 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 14,000 |
1 Dec 2005 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 238,000 |
30 Nov 2005 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,000 |
29 Nov 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Nov 2005 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 10,000 |
25 Nov 2005 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 5,000 |
24 Nov 2005 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 16,000 |
23 Nov 2005 | SGD | 1.46 | 1.52 | 1.46 | 1.5 | 1.5 | +0.01 (+0.67%) | 38,000 |
22 Nov 2005 | SGD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 40,000 |
21 Nov 2005 | SGD | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 23,000 |
18 Nov 2005 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
17 Nov 2005 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 18,000 |
16 Nov 2005 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 34,000 |
14 Nov 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 208,000 |
11 Nov 2005 | SGD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 671,000 |
10 Nov 2005 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 4,000 |
9 Nov 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,000 |
8 Nov 2005 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,000 |
7 Nov 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,000 |
4 Nov 2005 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 4,000 |