Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | SGD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 21,000 |
31 Oct 2005 | SGD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,000 |
28 Oct 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 242,000 |
27 Oct 2005 | SGD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 12,000 |
26 Oct 2005 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 20,000 |
25 Oct 2005 | SGD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.03 (+2.01%) | 26,000 |
24 Oct 2005 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 14,000 |
21 Oct 2005 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 13,000 |
20 Oct 2005 | SGD | 1.47 | 1.52 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 45,000 |
19 Oct 2005 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 50,000 |
18 Oct 2005 | SGD | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 71,000 |
17 Oct 2005 | SGD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 31,000 |
14 Oct 2005 | SGD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 32,000 |
13 Oct 2005 | SGD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 116,000 |
12 Oct 2005 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 125,000 |
11 Oct 2005 | SGD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 116,000 |
10 Oct 2005 | SGD | 1.63 | 1.63 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 219,000 |
7 Oct 2005 | SGD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 83,000 |
6 Oct 2005 | SGD | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 143,000 |
5 Oct 2005 | SGD | 1.67 | 1.68 | 1.6 | 1.67 | 1.67 | +0.02 (+1.21%) | 60,000 |
4 Oct 2005 | SGD | 1.63 | 1.68 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 69,000 |
3 Oct 2005 | SGD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.06 (+3.82%) | 11,000 |
30 Sep 2005 | SGD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 18,000 |
29 Sep 2005 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 36,000 |
28 Sep 2005 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 5,000 |
27 Sep 2005 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 2,000 |
26 Sep 2005 | SGD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.02 (+1.30%) | 57,000 |
23 Sep 2005 | SGD | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 559,000 |
22 Sep 2005 | SGD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 58,000 |
21 Sep 2005 | SGD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 175,000 |