Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2005 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 May 2005 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 68,000 |
30 May 2005 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 316,000 |
27 May 2005 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 244,000 |
26 May 2005 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 40,000 |
24 May 2005 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,000 |
20 May 2005 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 6,000 |
19 May 2005 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 5,000 |
18 May 2005 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 90,000 |
17 May 2005 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 49,000 |
16 May 2005 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 7,000 |
13 May 2005 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 116,000 |
12 May 2005 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 30,000 |
11 May 2005 | SGD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 31,000 |
10 May 2005 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 109,000 |
9 May 2005 | SGD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 121,000 |
6 May 2005 | SGD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 232,000 |
5 May 2005 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 46,000 |
4 May 2005 | SGD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 327,000 |
3 May 2005 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 210,000 |
29 Apr 2005 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 21,000 |
28 Apr 2005 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 14,000 |
27 Apr 2005 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 116,000 |
26 Apr 2005 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,000 |
25 Apr 2005 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 47,000 |
22 Apr 2005 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.03 (+2.46%) | 26,000 |
21 Apr 2005 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Apr 2005 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 55,000 |
19 Apr 2005 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 460,000 |