Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 950,000 |
23 Dec 2004 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,000 |
22 Dec 2004 | SGD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 100,000 |
21 Dec 2004 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 710,000 |
20 Dec 2004 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 650,000 |
17 Dec 2004 | SGD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,307,000 |
16 Dec 2004 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 409,000 |
15 Dec 2004 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,376,000 |
14 Dec 2004 | SGD | 1.16 | 1.25 | 1.16 | 1.2 | 1.2 | -0.05 (-4%) | 214,000 |
13 Dec 2004 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Dec 2004 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 7,000 |
9 Dec 2004 | SGD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 6,000 |
8 Dec 2004 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
7 Dec 2004 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Dec 2004 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 20,000 |
3 Dec 2004 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 78,000 |
2 Dec 2004 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 61,000 |
1 Dec 2004 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Nov 2004 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 5,000 |
29 Nov 2004 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 109,000 |
26 Nov 2004 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 139,000 |
25 Nov 2004 | SGD | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 798,000 |
24 Nov 2004 | SGD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 387,000 |
23 Nov 2004 | SGD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,089,000 |
22 Nov 2004 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,000 |
19 Nov 2004 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 50,000 |
18 Nov 2004 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,375,000 |
17 Nov 2004 | SGD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 715,000 |
16 Nov 2004 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,050,000 |
12 Nov 2004 | SGD | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | +0.03 (+2.52%) | 698,000 |