Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.977 | 0.98 | 0.975 | 0.98 | 0.98 | +0.003 (+0.31%) | 15,000 |
12 Mar 2024 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | -0.027 (-2.69%) | 2,000 |
11 Mar 2024 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 1.003 | 1.004 | 1.003 | 1.004 | 1.004 | 0.0 (0.0%) | 30,000 |
7 Mar 2024 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.989 | 1.004 | 0.989 | 1.004 | 1.004 | +0.015 (+1.52%) | 4,000 |
29 Feb 2024 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 4,000 |
26 Feb 2024 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | -0.001 (-0.10%) | 1,000 |
22 Feb 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 45,000 |
19 Feb 2024 | SGD | 1.004 | 1.004 | 1 | 1 | 1 | -0.001 (-0.10%) | 100,000 |
16 Feb 2024 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.001 (+0.10%) | 26,000 |
9 Feb 2024 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.996 | 1 | 0.996 | 1 | 1 | +0.02 (+2.04%) | 12,000 |
2 Feb 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.981 | 0.981 | 0.98 | 0.98 | 0.98 | -0.001 (-0.10%) | 3,000 |