Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | -0.009 (-0.91%) | 1,000 |
29 Jan 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.002 (-0.20%) | 10,000 |
23 Jan 2024 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.98 | 0.992 | 0.98 | 0.992 | 0.992 | -0.005 (-0.50%) | 30,000 |
19 Jan 2024 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.977 | 0.997 | 0.977 | 0.997 | 0.997 | +0.021 (+2.15%) | 50,000 |
15 Jan 2024 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | +0.001 (+0.10%) | 10,000 |
12 Jan 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 5,000 |
11 Jan 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.001 (-0.10%) | 1,000 |
29 Dec 2023 | SGD | 0.975 | 0.976 | 0.975 | 0.976 | 0.976 | 0.0 (0.0%) | 7,000 |
28 Dec 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.002 (-0.20%) | 50,000 |
20 Dec 2023 | SGD | 0.976 | 0.978 | 0.976 | 0.978 | 0.978 | +0.003 (+0.31%) | 41,000 |
19 Dec 2023 | SGD | 0.976 | 0.978 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 55,000 |
18 Dec 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 28,000 |