Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | SGD | 1.086 | 1.086 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 66,000 |
1 Mar 2021 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.018 (+1.69%) | 20,000 |
26 Feb 2021 | SGD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 0 |
25 Feb 2021 | SGD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.03 (-2.75%) | 1,000 |
24 Feb 2021 | SGD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 1.058 | 1.092 | 1.058 | 1.092 | 1.092 | +0.032 (+3.02%) | 12,000 |
17 Feb 2021 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 1,000 |
15 Feb 2021 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.017 (-1.59%) | 2,000 |
11 Feb 2021 | SGD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 0 |
9 Feb 2021 | SGD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 0 |
5 Feb 2021 | SGD | 1.06 | 1.072 | 1.06 | 1.072 | 1.072 | +0.013 (+1.23%) | 6,000 |
4 Feb 2021 | SGD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 1.053 | 1.061 | 1.053 | 1.059 | 1.059 | +0.005 (+0.47%) | 11,000 |
2 Feb 2021 | SGD | 1.06 | 1.06 | 1.054 | 1.054 | 1.054 | -0.004 (-0.38%) | 3,000 |
1 Feb 2021 | SGD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
29 Jan 2021 | SGD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
28 Jan 2021 | SGD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
27 Jan 2021 | SGD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 1.059 | 1.059 | 1.057 | 1.058 | 1.058 | -0.001 (-0.09%) | 66,000 |
25 Jan 2021 | SGD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 1.059 | 1.062 | 1.058 | 1.059 | 1.059 | -0.001 (-0.09%) | 79,000 |
21 Jan 2021 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Jan 2021 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.002 (+0.19%) | 27,000 |
19 Jan 2021 | SGD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |