Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | SGD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 1.062 | 1.062 | 1.058 | 1.058 | 1.058 | -0.002 (-0.19%) | 146,000 |
14 Jan 2021 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 398,000 |
13 Jan 2021 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.005 (-0.47%) | 106,000 |
12 Jan 2021 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.004 (+0.38%) | 4,000 |
11 Jan 2021 | SGD | 1.06 | 1.07 | 1.06 | 1.061 | 1.061 | -0.002 (-0.19%) | 170,000 |
8 Jan 2021 | SGD | 1.067 | 1.07 | 1.063 | 1.063 | 1.063 | -0.005 (-0.47%) | 111,000 |
7 Jan 2021 | SGD | 1.07 | 1.07 | 1.068 | 1.068 | 1.068 | -0.002 (-0.19%) | 46,000 |
6 Jan 2021 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 9,000 |
5 Jan 2021 | SGD | 1.078 | 1.078 | 1.07 | 1.07 | 1.07 | -0.018 (-1.65%) | 117,000 |
4 Jan 2021 | SGD | 1.11 | 1.11 | 1.088 | 1.088 | 1.088 | -0.051 (-4.48%) | 34,000 |
31 Dec 2020 | SGD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | +0.019 (+1.70%) | 3,000 |
29 Dec 2020 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.014 (-1.23%) | 1,000 |
24 Dec 2020 | SGD | 1.14 | 1.14 | 1.13 | 1.134 | 1.134 | -0.006 (-0.53%) | 30,000 |
23 Dec 2020 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | +0.05 (+4.59%) | 15,000 |
17 Dec 2020 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.017 (+1.58%) | 10,000 |
16 Dec 2020 | SGD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | +0.001 (+0.09%) | 1,000 |
15 Dec 2020 | SGD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 0 |
14 Dec 2020 | SGD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | -0.028 (-2.55%) | 8,000 |
11 Dec 2020 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Dec 2020 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Dec 2020 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Dec 2020 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Dec 2020 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Dec 2020 | SGD | 1.083 | 1.1 | 1.083 | 1.1 | 1.1 | +0.023 (+2.14%) | 16,000 |