Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | SGD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 0 |
2 Dec 2020 | SGD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 0 |
1 Dec 2020 | SGD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 0 |
30 Nov 2020 | SGD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | +0.001 (+0.09%) | 1,000 |
27 Nov 2020 | SGD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |
26 Nov 2020 | SGD | 1.084 | 1.084 | 1.076 | 1.076 | 1.076 | -0.008 (-0.74%) | 17,000 |
25 Nov 2020 | SGD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | +0.011 (+1.03%) | 8,000 |
24 Nov 2020 | SGD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 0 |
23 Nov 2020 | SGD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 0 |
20 Nov 2020 | SGD | 1.078 | 1.078 | 1.073 | 1.073 | 1.073 | +0.004 (+0.37%) | 6,000 |
19 Nov 2020 | SGD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | -0.008 (-0.74%) | 2,000 |
17 Nov 2020 | SGD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 0 |
16 Nov 2020 | SGD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 0 |
13 Nov 2020 | SGD | 1.062 | 1.077 | 1.062 | 1.077 | 1.077 | +0.009 (+0.84%) | 2,000 |
12 Nov 2020 | SGD | 1.076 | 1.077 | 1.068 | 1.068 | 1.068 | +0.007 (+0.66%) | 11,000 |
11 Nov 2020 | SGD | 1.061 | 1.065 | 1.061 | 1.061 | 1.061 | +0.002 (+0.19%) | 21,000 |
10 Nov 2020 | SGD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
9 Nov 2020 | SGD | 1.075 | 1.079 | 1.059 | 1.059 | 1.059 | -0.011 (-1.03%) | 70,000 |
6 Nov 2020 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 Nov 2020 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 1.053 | 1.07 | 1.053 | 1.07 | 1.07 | +0.012 (+1.13%) | 27,000 |
2 Nov 2020 | SGD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 1.054 | 1.058 | 1.054 | 1.058 | 1.058 | 0.0 (0.0%) | 25,000 |
29 Oct 2020 | SGD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 1.061 | 1.061 | 1.058 | 1.058 | 1.058 | +0.001 (+0.09%) | 95,000 |
27 Oct 2020 | SGD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 1.06 | 1.06 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 49,000 |
23 Oct 2020 | SGD | 1.078 | 1.078 | 1.057 | 1.057 | 1.057 | +0.005 (+0.48%) | 111,000 |