Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | SGD | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 (0.0%) | 0 |
9 Sep 2020 | SGD | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 (0.0%) | 0 |
8 Sep 2020 | SGD | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 (0.0%) | 0 |
7 Sep 2020 | SGD | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 1.081 | 1.081 | 1.08 | 1.081 | 1.081 | -0.009 (-0.83%) | 27,000 |
3 Sep 2020 | SGD | 1.091 | 1.091 | 1.09 | 1.09 | 1.09 | +0.001 (+0.09%) | 27,000 |
2 Sep 2020 | SGD | 1.09 | 1.092 | 1.081 | 1.089 | 1.089 | -0.011 (-1%) | 40,000 |
1 Sep 2020 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Aug 2020 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
25 Aug 2020 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,000 |
24 Aug 2020 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 5,000 |
21 Aug 2020 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Aug 2020 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.002 (-0.18%) | 2,000 |
18 Aug 2020 | SGD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | -0.018 (-1.62%) | 2,000 |
17 Aug 2020 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 11,000 |
14 Aug 2020 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 30,000 |
13 Aug 2020 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 7,000 |
12 Aug 2020 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.001 (-0.09%) | 20,000 |
11 Aug 2020 | SGD | 1.1 | 1.111 | 1.1 | 1.111 | 1.111 | +0.016 (+1.46%) | 23,000 |
7 Aug 2020 | SGD | 1.095 | 1.096 | 1.095 | 1.095 | 1.095 | +0.001 (+0.09%) | 24,000 |
6 Aug 2020 | SGD | 1.095 | 1.095 | 1.094 | 1.094 | 1.094 | -0.001 (-0.09%) | 37,000 |
5 Aug 2020 | SGD | 1.094 | 1.095 | 1.093 | 1.095 | 1.095 | +0.003 (+0.27%) | 60,000 |
4 Aug 2020 | SGD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 1.09 | 1.092 | 1.09 | 1.092 | 1.092 | -0.006 (-0.55%) | 24,000 |
30 Jul 2020 | SGD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |