Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | SGD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | +0.02 (+1.86%) | 10,000 |
27 Jul 2020 | SGD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | +0.001 (+0.09%) | 30,000 |
23 Jul 2020 | SGD | 1.077 | 1.078 | 1.077 | 1.077 | 1.077 | -0.001 (-0.09%) | 40,000 |
22 Jul 2020 | SGD | 1.08 | 1.08 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 20,000 |
21 Jul 2020 | SGD | 1.079 | 1.079 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 30,000 |
20 Jul 2020 | SGD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
17 Jul 2020 | SGD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
15 Jul 2020 | SGD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 25,000 |
13 Jul 2020 | SGD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 1.078 | 1.079 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 35,000 |
8 Jul 2020 | SGD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 5,000 |
7 Jul 2020 | SGD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | +0.018 (+1.70%) | 7,000 |
6 Jul 2020 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 1.065 | 1.065 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 4,000 |
2 Jul 2020 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 1.06 | 1.06 | 1.055 | 1.055 | 1.055 | -0.003 (-0.28%) | 7,000 |
30 Jun 2020 | SGD | 1.056 | 1.058 | 1.056 | 1.058 | 1.058 | +0.015 (+1.44%) | 11,000 |
29 Jun 2020 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 1.052 | 1.052 | 1.043 | 1.043 | 1.043 | -0.009 (-0.86%) | 6,000 |
25 Jun 2020 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
22 Jun 2020 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |