Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | SGD | 1.05 | 1.052 | 1.05 | 1.052 | 1.052 | +0.002 (+0.19%) | 2,000 |
12 Jun 2020 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 1.041 | 1.05 | 1.041 | 1.05 | 1.05 | 0.0 (0.0%) | 7,000 |
10 Jun 2020 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
8 Jun 2020 | SGD | 1.049 | 1.051 | 1.049 | 1.05 | 1.05 | -0.007 (-0.66%) | 35,000 |
5 Jun 2020 | SGD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | +0.002 (+0.19%) | 1,000 |
4 Jun 2020 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
3 Jun 2020 | SGD | 1.056 | 1.056 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 20,000 |
2 Jun 2020 | SGD | 1.059 | 1.059 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 226,000 |
1 Jun 2020 | SGD | 1.07 | 1.07 | 1.053 | 1.055 | 1.055 | +0.002 (+0.19%) | 80,000 |
29 May 2020 | SGD | 1.054 | 1.054 | 1.053 | 1.053 | 1.053 | +0.002 (+0.19%) | 50,000 |
28 May 2020 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 0 |
26 May 2020 | SGD | 1.05 | 1.052 | 1.05 | 1.051 | 1.051 | 0.0 (0.0%) | 273,000 |
22 May 2020 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | -0.001 (-0.10%) | 28,000 |
21 May 2020 | SGD | 1.05 | 1.052 | 1.05 | 1.052 | 1.052 | +0.002 (+0.19%) | 94,000 |
20 May 2020 | SGD | 1.055 | 1.055 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 25,000 |
19 May 2020 | SGD | 1.051 | 1.06 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 21,000 |
18 May 2020 | SGD | 1.059 | 1.06 | 1.055 | 1.055 | 1.055 | +0.009 (+0.86%) | 86,000 |
15 May 2020 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 1.05 | 1.05 | 1.046 | 1.046 | 1.046 | -0.009 (-0.85%) | 113,000 |
13 May 2020 | SGD | 1.055 | 1.06 | 1.055 | 1.055 | 1.055 | +0.015 (+1.44%) | 13,000 |
12 May 2020 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.001 (+0.10%) | 12,000 |
6 May 2020 | SGD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.001 (-0.10%) | 10,000 |
5 May 2020 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 100,000 |
4 May 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 1.043 | 1.043 | 1.02 | 1.02 | 1.02 | +0.007 (+0.69%) | 10,000 |