Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.016 (-1.55%) | 1,000 |
28 Apr 2020 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 1.02 | 1.03 | 1.015 | 1.029 | 1.029 | +0.014 (+1.38%) | 5,000 |
22 Apr 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 1.012 | 1.015 | 1.01 | 1.015 | 1.015 | +0.002 (+0.20%) | 14,000 |
20 Apr 2020 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 1.018 | 1.018 | 1.013 | 1.013 | 1.013 | -0.005 (-0.49%) | 66,000 |
16 Apr 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | -0.001 (-0.10%) | 7,000 |
14 Apr 2020 | SGD | 1.02 | 1.028 | 1.01 | 1.019 | 1.019 | -0.011 (-1.07%) | 24,000 |
13 Apr 2020 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 10,000 |
9 Apr 2020 | SGD | 1.02 | 1.02 | 1.019 | 1.02 | 1.02 | 0.0 (0.0%) | 40,000 |
8 Apr 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.029 (+2.93%) | 20,000 |
6 Apr 2020 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | -0.017 (-1.69%) | 4,000 |
2 Apr 2020 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | -0.001 (-0.10%) | 12,000 |
1 Apr 2020 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.014 (+1.41%) | 5,000 |
30 Mar 2020 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 1 | 1.005 | 0.981 | 0.995 | 0.995 | -0.004 (-0.40%) | 13,000 |
26 Mar 2020 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.985 | 1.012 | 0.985 | 0.999 | 0.999 | +0.019 (+1.94%) | 44,000 |
24 Mar 2020 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 0.98 | 0.981 | 0.978 | 0.98 | 0.98 | 0.0 (0.0%) | 47,000 |
19 Mar 2020 | SGD | 1.001 | 1.001 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 202,000 |
18 Mar 2020 | SGD | 1.01 | 1.01 | 1.007 | 1.01 | 1.01 | 0.0 (0.0%) | 20,000 |