Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.014 (+1.43%) | 5,000 |
13 Dec 2023 | SGD | 0.999 | 0.999 | 0.981 | 0.981 | 0.981 | +0.008 (+0.82%) | 4,000 |
12 Dec 2023 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.974 | 0.974 | 0.973 | 0.973 | 0.973 | -0.003 (-0.31%) | 15,000 |
8 Dec 2023 | SGD | 0.974 | 0.976 | 0.974 | 0.976 | 0.976 | +0.004 (+0.41%) | 12,000 |
7 Dec 2023 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.98 | 0.98 | 0.972 | 0.972 | 0.972 | -0.008 (-0.82%) | 18,000 |
5 Dec 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 1,000 |
4 Dec 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 1,000 |
30 Nov 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 2,000 |
28 Nov 2023 | SGD | 0.978 | 0.98 | 0.978 | 0.98 | 0.98 | +0.006 (+0.62%) | 15,000 |
27 Nov 2023 | SGD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | -0.021 (-2.11%) | 1,000 |
22 Nov 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.02 (+2.05%) | 1,000 |
21 Nov 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.008 (-0.81%) | 3,000 |
20 Nov 2023 | SGD | 0.975 | 0.983 | 0.975 | 0.983 | 0.983 | +0.008 (+0.82%) | 3,000 |
17 Nov 2023 | SGD | 0.974 | 0.975 | 0.974 | 0.975 | 0.975 | -0.005 (-0.51%) | 20,000 |
16 Nov 2023 | SGD | 0.974 | 0.98 | 0.973 | 0.98 | 0.98 | +0.005 (+0.51%) | 18,000 |
15 Nov 2023 | SGD | 0.976 | 0.976 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 96,000 |
14 Nov 2023 | SGD | 0.978 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 34,000 |
10 Nov 2023 | SGD | 0.979 | 0.979 | 0.975 | 0.975 | 0.975 | -0.008 (-0.81%) | 4,000 |
9 Nov 2023 | SGD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 10,000 |
6 Nov 2023 | SGD | 0.999 | 0.999 | 0.976 | 0.983 | 0.983 | 0.0 (0.0%) | 35,000 |
3 Nov 2023 | SGD | 0.976 | 0.995 | 0.976 | 0.983 | 0.983 | -0.023 (-2.29%) | 204,000 |