Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 1.125 | 1.15 | 1.125 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,000 |
30 Jan 2020 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 25,000 |
24 Jan 2020 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 40,000 |
22 Jan 2020 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
21 Jan 2020 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 14,000 |
20 Jan 2020 | SGD | 1.141 | 1.141 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 96,000 |
17 Jan 2020 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.004 (+0.35%) | 83,000 |
16 Jan 2020 | SGD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | +0.006 (+0.53%) | 11,000 |
13 Jan 2020 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.006 (-0.53%) | 1,000 |
10 Jan 2020 | SGD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 (0.0%) | 0 |
9 Jan 2020 | SGD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 (0.0%) | 0 |
8 Jan 2020 | SGD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | +0.001 (+0.09%) | 5,000 |
7 Jan 2020 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
3 Jan 2020 | SGD | 1.133 | 1.135 | 1.133 | 1.135 | 1.135 | +0.005 (+0.44%) | 30,000 |
2 Jan 2020 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 Dec 2019 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 34,000 |
30 Dec 2019 | SGD | 1.13 | 1.135 | 1.13 | 1.135 | 1.135 | 0.0 (0.0%) | 6,000 |
27 Dec 2019 | SGD | 1.134 | 1.135 | 1.134 | 1.135 | 1.135 | -0.005 (-0.44%) | 11,000 |
26 Dec 2019 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 1.14 | 1.14 | 1.135 | 1.14 | 1.14 | 0.0 (0.0%) | 138,000 |
20 Dec 2019 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |