Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
18 Dec 2019 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 4,000 |
17 Dec 2019 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 10,000 |
16 Dec 2019 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 30,000 |
13 Dec 2019 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 12,000 |
12 Dec 2019 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
11 Dec 2019 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 5,000 |
10 Dec 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Dec 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Dec 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 6,000 |
5 Dec 2019 | SGD | 1.161 | 1.17 | 1.161 | 1.17 | 1.17 | +0.01 (+0.86%) | 10,000 |
4 Dec 2019 | SGD | 1.161 | 1.162 | 1.156 | 1.16 | 1.16 | 0.0 (0.0%) | 58,000 |
3 Dec 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 24,000 |
2 Dec 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 14,000 |
29 Nov 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.002 (-0.17%) | 14,000 |
28 Nov 2019 | SGD | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | +0.002 (+0.17%) | 5,000 |
25 Nov 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.015 (-1.28%) | 14,000 |
22 Nov 2019 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
20 Nov 2019 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
19 Nov 2019 | SGD | 1.179 | 1.179 | 1.175 | 1.175 | 1.175 | -0.004 (-0.34%) | 14,000 |
18 Nov 2019 | SGD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 0 |
15 Nov 2019 | SGD | 1.178 | 1.179 | 1.178 | 1.179 | 1.179 | -0.001 (-0.08%) | 24,000 |
14 Nov 2019 | SGD | 1.169 | 1.18 | 1.16 | 1.18 | 1.18 | +0.011 (+0.94%) | 79,000 |
13 Nov 2019 | SGD | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | 0.0 (0.0%) | 0 |
12 Nov 2019 | SGD | 1.162 | 1.169 | 1.162 | 1.169 | 1.169 | -0.001 (-0.09%) | 23,000 |
11 Nov 2019 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.005 (+0.43%) | 8,000 |
8 Nov 2019 | SGD | 1.17 | 1.17 | 1.165 | 1.165 | 1.165 | -0.005 (-0.43%) | 12,000 |