Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Nov 2019 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 14,000 |
5 Nov 2019 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Nov 2019 | SGD | 1.18 | 1.184 | 1.18 | 1.18 | 1.18 | +0.005 (+0.43%) | 29,000 |
31 Oct 2019 | SGD | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | +0.005 (+0.43%) | 28,000 |
30 Oct 2019 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 23,000 |
29 Oct 2019 | SGD | 1.175 | 1.175 | 1.16 | 1.17 | 1.17 | +0.005 (+0.43%) | 111,000 |
25 Oct 2019 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 1.16 | 1.165 | 1.16 | 1.165 | 1.165 | +0.005 (+0.43%) | 36,000 |
23 Oct 2019 | SGD | 1.155 | 1.16 | 1.155 | 1.16 | 1.16 | +0.005 (+0.43%) | 28,000 |
22 Oct 2019 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.005 (+0.43%) | 38,000 |
21 Oct 2019 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 59,000 |
18 Oct 2019 | SGD | 1.12 | 1.145 | 1.12 | 1.145 | 1.145 | +0.02 (+1.78%) | 130,000 |
17 Oct 2019 | SGD | 1.123 | 1.129 | 1.123 | 1.125 | 1.125 | +0.015 (+1.35%) | 27,000 |
16 Oct 2019 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
15 Oct 2019 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 8,000 |
10 Oct 2019 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,000 |
9 Oct 2019 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,000 |
8 Oct 2019 | SGD | 1.098 | 1.1 | 1.098 | 1.1 | 1.1 | -0.007 (-0.63%) | 8,000 |
7 Oct 2019 | SGD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 0 |
3 Oct 2019 | SGD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 1.11 | 1.11 | 1.107 | 1.107 | 1.107 | -0.012 (-1.07%) | 8,000 |
1 Oct 2019 | SGD | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | +0.013 (+1.18%) | 32,000 |
30 Sep 2019 | SGD | 1.108 | 1.111 | 1.098 | 1.106 | 1.106 | +0.01 (+0.91%) | 117,000 |
27 Sep 2019 | SGD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 1.097 | 1.097 | 1.094 | 1.096 | 1.096 | +0.003 (+0.27%) | 102,000 |