Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | SGD | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 (0.0%) | 0 |
24 Sep 2019 | SGD | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | +0.003 (+0.28%) | 21,000 |
23 Sep 2019 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 10,000 |
20 Sep 2019 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 3,000 |
18 Sep 2019 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 1.092 | 1.092 | 1.09 | 1.09 | 1.09 | -0.008 (-0.73%) | 30,000 |
16 Sep 2019 | SGD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
13 Sep 2019 | SGD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 1.1 | 1.1 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 13,000 |
11 Sep 2019 | SGD | 1.098 | 1.098 | 1.096 | 1.098 | 1.098 | +0.002 (+0.18%) | 51,000 |
10 Sep 2019 | SGD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 (0.0%) | 0 |
9 Sep 2019 | SGD | 1.094 | 1.096 | 1.094 | 1.096 | 1.096 | +0.003 (+0.27%) | 24,000 |
6 Sep 2019 | SGD | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 (0.0%) | 0 |
5 Sep 2019 | SGD | 1.093 | 1.093 | 1.09 | 1.093 | 1.093 | -0.007 (-0.64%) | 77,000 |
4 Sep 2019 | SGD | 1.095 | 1.105 | 1.095 | 1.1 | 1.1 | +0.01 (+0.92%) | 95,000 |
3 Sep 2019 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.017 (-1.54%) | 2,000 |
30 Aug 2019 | SGD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 0 |
29 Aug 2019 | SGD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 1.106 | 1.107 | 1.106 | 1.107 | 1.107 | -0.002 (-0.18%) | 7,000 |
27 Aug 2019 | SGD | 1.1 | 1.109 | 1.1 | 1.109 | 1.109 | +0.009 (+0.82%) | 13,000 |
26 Aug 2019 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.009 (+0.82%) | 30,000 |
23 Aug 2019 | SGD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 1.09 | 1.091 | 1.09 | 1.091 | 1.091 | 0.0 (0.0%) | 3,000 |
21 Aug 2019 | SGD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | -0.002 (-0.18%) | 1,000 |
20 Aug 2019 | SGD | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 (0.0%) | 0 |
15 Aug 2019 | SGD | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 (0.0%) | 0 |