Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 5,000 |
3 Jan 2019 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 1.05 | 1.051 | 1.048 | 1.051 | 1.051 | +0.001 (+0.10%) | 32,000 |
31 Dec 2018 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 1.055 | 1.055 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 24,000 |
26 Dec 2018 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 3,000 |
24 Dec 2018 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 1,000 |
20 Dec 2018 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
19 Dec 2018 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 1.052 | 1.055 | 1.05 | 1.055 | 1.055 | 0.0 (0.0%) | 21,000 |
17 Dec 2018 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 3,000 |
14 Dec 2018 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
13 Dec 2018 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
12 Dec 2018 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
11 Dec 2018 | SGD | 1.055 | 1.055 | 1.051 | 1.055 | 1.055 | 0.0 (0.0%) | 19,000 |
10 Dec 2018 | SGD | 1.051 | 1.055 | 1.051 | 1.055 | 1.055 | +0.003 (+0.29%) | 6,000 |
7 Dec 2018 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | +0.001 (+0.10%) | 1,000 |
5 Dec 2018 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | -0.004 (-0.38%) | 2,000 |
4 Dec 2018 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.02 (-1.86%) | 4,000 |
3 Dec 2018 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SGD | 1.075 | 1.075 | 1.072 | 1.075 | 1.075 | -0.002 (-0.19%) | 16,000 |
29 Nov 2018 | SGD | 1.077 | 1.078 | 1.077 | 1.077 | 1.077 | +0.007 (+0.65%) | 9,000 |
28 Nov 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |