Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.006 (+0.60%) | 1,000 |
1 Nov 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
27 Oct 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 1 | 1 | 1 | 1 | 1 | +0.027 (+2.77%) | 8,000 |
23 Oct 2023 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.985 | 0.985 | 0.97 | 0.973 | 0.973 | -0.037 (-3.66%) | 59,000 |
18 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 14,000 |
13 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.024 (+2.43%) | 10,000 |
9 Oct 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 2,000 |
29 Sep 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.023 (-2.28%) | 1,000 |
22 Sep 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |