Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | -0.017 (-1.55%) | 20,000 |
8 Oct 2018 | SGD | 1.082 | 1.1 | 1.082 | 1.1 | 1.1 | +0.01 (+0.92%) | 11,000 |
5 Oct 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 Oct 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Oct 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 Oct 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 Oct 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 10,000 |
27 Sep 2018 | SGD | 1.1 | 1.1 | 1.081 | 1.1 | 1.1 | +0.01 (+0.92%) | 12,000 |
26 Sep 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 20,000 |
25 Sep 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Sep 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 28,000 |
20 Sep 2018 | SGD | 1.086 | 1.09 | 1.086 | 1.09 | 1.09 | +0.003 (+0.28%) | 40,000 |
19 Sep 2018 | SGD | 1.085 | 1.087 | 1.085 | 1.087 | 1.087 | +0.004 (+0.37%) | 10,000 |
18 Sep 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
17 Sep 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
14 Sep 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
13 Sep 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
12 Sep 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
11 Sep 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
10 Sep 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
7 Sep 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 1,000 |
6 Sep 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
5 Sep 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
4 Sep 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
3 Sep 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
31 Aug 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 18,000 |
30 Aug 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
29 Aug 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |