Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
24 Aug 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
23 Aug 2018 | SGD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | +0.003 (+0.28%) | 9,000 |
21 Aug 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,000 |
17 Aug 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Aug 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.007 (+0.65%) | 16,000 |
15 Aug 2018 | SGD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | -0.002 (-0.19%) | 5,000 |
13 Aug 2018 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 1,000 |
6 Aug 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Aug 2018 | SGD | 1.08 | 1.082 | 1.08 | 1.08 | 1.08 | +0.006 (+0.56%) | 26,000 |
2 Aug 2018 | SGD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 1.072 | 1.074 | 1.072 | 1.074 | 1.074 | -0.001 (-0.09%) | 2,000 |
31 Jul 2018 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
30 Jul 2018 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.015 (-1.38%) | 12,000 |
27 Jul 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 3,000 |
26 Jul 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 Jul 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 2,000 |
24 Jul 2018 | SGD | 1.085 | 1.12 | 1.085 | 1.09 | 1.09 | 0.0 (0.0%) | 18,000 |
23 Jul 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 7,000 |
20 Jul 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.015 (+1.40%) | 8,000 |
19 Jul 2018 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.01 (-0.92%) | 18,000 |
18 Jul 2018 | SGD | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | +0.015 (+1.40%) | 17,000 |
17 Jul 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 10,000 |
13 Jul 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |