Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Jul 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Jul 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Jul 2018 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 9,000 |
6 Jul 2018 | SGD | 1.071 | 1.075 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 83,000 |
5 Jul 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 1.075 | 1.08 | 1.075 | 1.08 | 1.08 | +0.005 (+0.47%) | 20,000 |
3 Jul 2018 | SGD | 1.071 | 1.075 | 1.07 | 1.075 | 1.075 | -0.005 (-0.46%) | 16,000 |
2 Jul 2018 | SGD | 1.085 | 1.085 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 18,000 |
29 Jun 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Jun 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Jun 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Jun 2018 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Jun 2018 | SGD | 1.072 | 1.08 | 1.072 | 1.08 | 1.08 | 0.0 (0.0%) | 20,000 |
22 Jun 2018 | SGD | 1.081 | 1.081 | 1.08 | 1.08 | 1.08 | -0.015 (-1.37%) | 22,000 |
21 Jun 2018 | SGD | 1.09 | 1.095 | 1.09 | 1.095 | 1.095 | +0.005 (+0.46%) | 42,000 |
20 Jun 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Jun 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 23,000 |
18 Jun 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 Jun 2018 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 19,000 |
13 Jun 2018 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.005 (+0.46%) | 10,000 |
12 Jun 2018 | SGD | 1.09 | 1.095 | 1.09 | 1.095 | 1.095 | +0.005 (+0.46%) | 28,000 |
11 Jun 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Jun 2018 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Jun 2018 | SGD | 1.071 | 1.119 | 1.071 | 1.09 | 1.09 | +0.058 (+5.62%) | 3,000 |
6 Jun 2018 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | -0.1 (-8.83%) | 9,000 |
5 Jun 2018 | SGD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
4 Jun 2018 | SGD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
1 Jun 2018 | SGD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
31 May 2018 | SGD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |